시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	2,615	35	- 1.32%	139,820	368
11:03	2,620	30	- 1.13%	139,665	367
11:02	2,620	30	- 1.13%	139,480	367
11:01	2,615	35	- 1.32%	139,415	367
11:00	2,625	25	- 0.94%	138,455	364
10:59	2,625	25	- 0.94%	138,440	364
10:58	2,625	25	- 0.94%	138,410	364
10:57	2,620	30	- 1.13%	138,401	364
10:55	2,625	25	- 0.94%	138,276	364
10:54	2,625	25	- 0.94%	137,823	363