시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	2,620	30	- 1.13%	144,416	380
11:13	2,625	25	- 0.94%	144,307	380
11:12	2,625	25	- 0.94%	144,270	379
11:11	2,620	30	- 1.13%	144,260	379
11:10	2,625	25	- 0.94%	142,439	375
11:09	2,625	25	- 0.94%	141,685	373
11:08	2,620	30	- 1.13%	141,085	371
11:07	2,620	30	- 1.13%	140,945	371
11:06	2,620	30	- 1.13%	140,124	369
11:05	2,620	30	- 1.13%	139,939	368