시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	2,610	40	- 1.51%	170,729	448
11:24	2,610	40	- 1.51%	169,848	446
11:23	2,610	40	- 1.51%	169,815	446
11:22	2,610	40	- 1.51%	169,704	446
11:21	2,610	40	- 1.51%	168,298	442
11:20	2,610	40	- 1.51%	161,481	424
11:19	2,610	40	- 1.51%	161,224	424
11:18	2,615	35	- 1.32%	161,014	423
11:17	2,615	35	- 1.32%	154,696	407
11:16	2,615	35	- 1.32%	152,665	401