시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	2,605	45	- 1.70%	176,854	464
11:35	2,605	45	- 1.70%	176,760	464
11:34	2,605	45	- 1.70%	176,747	464
11:33	2,600	50	- 1.89%	176,383	463
11:32	2,610	40	- 1.51%	173,277	455
11:31	2,605	45	- 1.70%	173,266	455
11:30	2,610	40	- 1.51%	173,133	455
11:29	2,610	40	- 1.51%	172,534	453
11:28	2,600	50	- 1.89%	172,381	453
11:27	2,610	40	- 1.51%	172,006	452