시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,605	45	- 1.70%	200,082	525
11:45	2,595	55	- 2.08%	199,938	524
11:44	2,600	50	- 1.89%	199,776	524
11:43	2,600	50	- 1.89%	197,726	519
11:42	2,600	50	- 1.89%	197,712	519
11:41	2,600	50	- 1.89%	196,889	516
11:40	2,595	55	- 2.08%	193,832	509
11:39	2,595	55	- 2.08%	193,392	507
11:38	2,600	50	- 1.89%	192,938	506
11:37	2,600	50	- 1.89%	192,752	506