시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	2,595	55	- 2.08%	218,220	572
11:56	2,595	55	- 2.08%	214,471	562
11:55	2,595	55	- 2.08%	214,459	562
11:54	2,600	50	- 1.89%	211,426	554
11:53	2,600	50	- 1.89%	210,880	553
11:52	2,590	60	- 2.26%	210,872	553
11:50	2,600	50	- 1.89%	210,770	552
11:49	2,595	55	- 2.08%	204,750	537
11:48	2,595	55	- 2.08%	204,375	536
11:47	2,605	45	- 1.70%	200,092	525