시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,585	65	- 2.45%	467,008	1,214
15:09	2,585	65	- 2.45%	463,455	1,205
15:08	2,585	65	- 2.45%	462,882	1,203
15:07	2,585	65	- 2.45%	462,320	1,202
15:06	2,580	70	- 2.64%	458,285	1,192
15:05	2,582	68	- 2.57%	454,706	1,182
15:04	2,585	65	- 2.45%	454,061	1,181
15:03	2,585	65	- 2.45%	453,874	1,180
15:02	2,580	70	- 2.64%	452,959	1,178
15:01	2,590	60	- 2.26%	450,148	1,171