시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	2,590	60	- 2.26%	235,155	616
12:07	2,590	60	- 2.26%	232,460	609
12:06	2,590	60	- 2.26%	230,660	604
12:05	2,590	60	- 2.26%	229,831	602
12:03	2,590	60	- 2.26%	228,900	599
12:02	2,590	60	- 2.26%	228,271	598
12:01	2,585	65	- 2.45%	228,150	598
12:00	2,600	50	- 1.89%	227,452	596
11:59	2,590	60	- 2.26%	223,526	586
11:58	2,590	60	- 2.26%	222,311	582