시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	2,590	60	- 2.26%	256,476	671
12:17	2,590	60	- 2.26%	251,452	658
12:16	2,590	60	- 2.26%	251,411	658
12:15	2,590	60	- 2.26%	251,371	658
12:14	2,580	70	- 2.64%	251,026	657
12:13	2,595	55	- 2.08%	250,976	657
12:12	2,580	70	- 2.64%	246,962	646
12:11	2,580	70	- 2.64%	245,762	643
12:10	2,590	60	- 2.26%	242,571	635
12:09	2,585	65	- 2.45%	242,442	634