시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,580	70	- 2.64%	263,061	688
12:28	2,585	65	- 2.45%	262,860	687
12:27	2,580	70	- 2.64%	261,852	685
12:26	2,580	70	- 2.64%	260,928	682
12:25	2,585	65	- 2.45%	258,272	675
12:24	2,580	70	- 2.64%	257,961	675
12:22	2,585	65	- 2.45%	257,130	672
12:21	2,585	65	- 2.45%	257,124	672
12:20	2,585	65	- 2.45%	256,491	671
12:19	2,590	60	- 2.26%	256,486	671