시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,585	65	- 2.45%	288,863	754
12:38	2,580	70	- 2.64%	288,704	754
12:37	2,585	65	- 2.45%	278,376	727
12:36	2,590	60	- 2.26%	277,374	725
12:35	2,590	60	- 2.26%	277,117	724
12:34	2,590	60	- 2.26%	277,079	724
12:33	2,585	65	- 2.45%	277,069	724
12:32	2,585	65	- 2.45%	274,235	717
12:31	2,585	65	- 2.45%	271,521	710
12:30	2,580	70	- 2.64%	270,965	708