시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,575	75	- 2.83%	309,250	807
12:48	2,585	65	- 2.45%	307,812	803
12:47	2,580	70	- 2.64%	305,006	796
12:46	2,580	70	- 2.64%	303,194	791
12:45	2,580	70	- 2.64%	300,558	785
12:44	2,580	70	- 2.64%	300,458	784
12:43	2,585	65	- 2.45%	299,002	781
12:42	2,585	65	- 2.45%	295,037	770
12:41	2,580	70	- 2.64%	294,415	769
12:40	2,580	70	- 2.64%	289,413	756