시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,590	60	- 2.26%	349,570	911
12:59	2,590	60	- 2.26%	348,262	907
12:58	2,585	65	- 2.45%	345,679	901
12:57	2,585	65	- 2.45%	345,363	900
12:56	2,585	65	- 2.45%	344,876	899
12:55	2,585	65	- 2.45%	344,460	898
12:54	2,585	65	- 2.45%	339,327	884
12:52	2,585	65	- 2.45%	339,032	884
12:51	2,575	75	- 2.83%	316,097	825
12:50	2,575	75	- 2.83%	310,071	809