시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,595	55	- 2.08%	362,753	945
13:09	2,595	55	- 2.08%	359,358	936
13:08	2,585	65	- 2.45%	354,581	924
13:07	2,585	65	- 2.45%	354,580	924
13:06	2,585	65	- 2.45%	351,918	917
13:05	2,590	60	- 2.26%	351,898	917
13:04	2,585	65	- 2.45%	351,814	917
13:03	2,590	60	- 2.26%	350,431	913
13:02	2,590	60	- 2.26%	350,028	912
13:01	2,590	60	- 2.26%	349,571	911