시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	2,590	60	- 2.26%	367,527	957
13:20	2,600	50	- 1.89%	366,557	955
13:19	2,600	50	- 1.89%	366,552	955
13:18	2,590	60	- 2.26%	366,215	954
13:17	2,600	50	- 1.89%	365,872	953
13:16	2,600	50	- 1.89%	365,790	953
13:15	2,600	50	- 1.89%	365,399	952
13:14	2,595	55	- 2.08%	363,198	946
13:13	2,600	50	- 1.89%	362,785	945
13:12	2,600	50	- 1.89%	362,755	945