시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,580	70	- 2.64%	375,520	978
13:30	2,585	65	- 2.45%	374,502	975
13:29	2,580	70	- 2.64%	374,420	975
13:28	2,585	65	- 2.45%	372,028	969
13:27	2,585	65	- 2.45%	370,756	966
13:26	2,580	70	- 2.64%	369,149	962
13:25	2,585	65	- 2.45%	368,635	960
13:24	2,585	65	- 2.45%	368,617	960
13:23	2,585	65	- 2.45%	368,616	960
13:22	2,585	65	- 2.45%	368,225	959