시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,572	78	- 2.94%	393,959	1,025
13:44	2,572	78	- 2.94%	392,161	1,021
13:43	2,572	78	- 2.94%	388,900	1,012
13:42	2,575	75	- 2.83%	388,856	1,012
13:41	2,580	70	- 2.64%	386,272	1,006
13:39	2,575	75	- 2.83%	386,101	1,005
13:38	2,585	65	- 2.45%	381,288	993
13:35	2,575	75	- 2.83%	378,974	987
13:34	2,575	75	- 2.83%	378,657	986
13:33	2,585	65	- 2.45%	378,147	985