시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,585	65	- 2.45%	495,550	1,288
15:19	2,585	65	- 2.45%	482,608	1,254
15:18	2,590	60	- 2.26%	480,861	1,250
15:17	2,585	65	- 2.45%	477,732	1,242
15:16	2,585	65	- 2.45%	472,189	1,228
15:15	2,580	70	- 2.64%	472,107	1,227
15:14	2,585	65	- 2.45%	471,889	1,227
15:13	2,585	65	- 2.45%	467,300	1,215
15:12	2,585	65	- 2.45%	467,243	1,215
15:11	2,580	70	- 2.64%	467,232	1,215