| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,420 | 780 | - 18.57% | 3,752,531 | 13,306 |
| 13:59 | 3,425 | 775 | - 18.45% | 3,746,207 | 13,284 |
| 13:58 | 3,410 | 790 | - 18.81% | 3,744,469 | 13,278 |
| 13:57 | 3,410 | 790 | - 18.81% | 3,742,901 | 13,273 |
| 13:56 | 3,430 | 770 | - 18.33% | 3,731,560 | 13,234 |
| 13:55 | 3,450 | 750 | - 17.86% | 3,731,090 | 13,233 |
| 13:54 | 3,430 | 770 | - 18.33% | 3,728,693 | 13,225 |
| 13:53 | 3,410 | 790 | - 18.81% | 3,712,304 | 13,168 |
| 13:52 | 3,420 | 780 | - 18.57% | 3,702,846 | 13,136 |
| 13:51 | 3,425 | 775 | - 18.45% | 3,693,243 | 13,103 |