| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:10 | 3,430 | 770 | - 18.33% | 3,780,708 | 13,403 |
| 14:09 | 3,440 | 760 | - 18.10% | 3,776,967 | 13,390 |
| 14:08 | 3,455 | 745 | - 17.74% | 3,775,848 | 13,386 |
| 14:07 | 3,445 | 755 | - 17.98% | 3,765,502 | 13,351 |
| 14:06 | 3,440 | 760 | - 18.10% | 3,764,001 | 13,345 |
| 14:05 | 3,440 | 760 | - 18.10% | 3,762,347 | 13,340 |
| 14:04 | 3,440 | 760 | - 18.10% | 3,758,933 | 13,328 |
| 14:03 | 3,430 | 770 | - 18.33% | 3,757,535 | 13,323 |
| 14:02 | 3,430 | 770 | - 18.33% | 3,757,144 | 13,322 |
| 14:01 | 3,425 | 775 | - 18.45% | 3,755,679 | 13,317 |