| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 3,430 | 770 | - 18.33% | 3,809,650 | 13,502 |
| 14:19 | 3,430 | 770 | - 18.33% | 3,806,375 | 13,491 |
| 14:18 | 3,425 | 775 | - 18.45% | 3,803,151 | 13,480 |
| 14:17 | 3,435 | 765 | - 18.21% | 3,799,222 | 13,467 |
| 14:16 | 3,435 | 765 | - 18.21% | 3,796,501 | 13,457 |
| 14:15 | 3,440 | 760 | - 18.10% | 3,794,205 | 13,449 |
| 14:14 | 3,430 | 770 | - 18.33% | 3,789,664 | 13,434 |
| 14:13 | 3,435 | 765 | - 18.21% | 3,788,054 | 13,428 |
| 14:12 | 3,440 | 760 | - 18.10% | 3,786,086 | 13,421 |
| 14:11 | 3,450 | 750 | - 17.86% | 3,783,754 | 13,413 |