| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,440 | 760 | - 18.10% | 3,858,876 | 13,673 |
| 14:29 | 3,455 | 745 | - 17.74% | 3,853,539 | 13,654 |
| 14:28 | 3,470 | 730 | - 17.38% | 3,851,762 | 13,648 |
| 14:27 | 3,465 | 735 | - 17.50% | 3,848,624 | 13,637 |
| 14:26 | 3,455 | 745 | - 17.74% | 3,846,540 | 13,630 |
| 14:25 | 3,450 | 750 | - 17.86% | 3,843,125 | 13,618 |
| 14:24 | 3,470 | 730 | - 17.38% | 3,836,548 | 13,596 |
| 14:23 | 3,485 | 715 | - 17.02% | 3,834,120 | 13,587 |
| 14:22 | 3,465 | 735 | - 17.50% | 3,831,683 | 13,579 |
| 14:21 | 3,475 | 725 | - 17.26% | 3,828,801 | 13,569 |