| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 3,460 | 740 | - 17.62% | 3,891,733 | 13,786 |
| 14:39 | 3,450 | 750 | - 17.86% | 3,887,635 | 13,772 |
| 14:38 | 3,450 | 750 | - 17.86% | 3,884,241 | 13,760 |
| 14:37 | 3,455 | 745 | - 17.74% | 3,882,094 | 13,753 |
| 14:36 | 3,470 | 730 | - 17.38% | 3,881,302 | 13,750 |
| 14:35 | 3,445 | 755 | - 17.98% | 3,880,024 | 13,746 |
| 14:34 | 3,445 | 755 | - 17.98% | 3,878,692 | 13,741 |
| 14:33 | 3,445 | 755 | - 17.98% | 3,877,301 | 13,736 |
| 14:32 | 3,445 | 755 | - 17.98% | 3,874,945 | 13,728 |
| 14:31 | 3,470 | 730 | - 17.38% | 3,870,616 | 13,713 |