| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:50 | 3,415 | 785 | - 18.69% | 3,952,019 | 13,992 |
| 14:49 | 3,405 | 795 | - 18.93% | 3,948,664 | 13,981 |
| 14:48 | 3,395 | 805 | - 19.17% | 3,946,928 | 13,975 |
| 14:47 | 3,405 | 795 | - 18.93% | 3,944,710 | 13,967 |
| 14:46 | 3,405 | 795 | - 18.93% | 3,939,335 | 13,949 |
| 14:45 | 3,420 | 780 | - 18.57% | 3,910,185 | 13,850 |
| 14:44 | 3,435 | 765 | - 18.21% | 3,904,280 | 13,830 |
| 14:43 | 3,440 | 760 | - 18.10% | 3,901,291 | 13,819 |
| 14:42 | 3,455 | 745 | - 17.74% | 3,898,571 | 13,810 |
| 14:41 | 3,455 | 745 | - 17.74% | 3,896,204 | 13,802 |