시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,650	550	- 13.10%	549,044	2,060
09:07	3,590	610	- 14.52%	432,796	1,637
09:04	3,525	675	- 16.07%	311,500	1,184
09:03	3,805	395	- 9.41%	208,706	806
09:02	3,885	315	- 7.50%	151,028	586
09:00	3,745	455	- 10.83%	89,065	349