| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 3,630 | 570 | - 13.57% | 1,205,735 | 4,399 |
| 09:19 | 3,615 | 585 | - 13.93% | 1,194,184 | 4,358 |
| 09:18 | 3,600 | 600 | - 14.29% | 1,174,510 | 4,287 |
| 09:17 | 3,615 | 585 | - 13.93% | 1,163,823 | 4,248 |
| 09:16 | 3,640 | 560 | - 13.33% | 1,149,327 | 4,196 |
| 09:15 | 3,645 | 555 | - 13.21% | 1,117,750 | 4,081 |
| 09:14 | 3,615 | 585 | - 13.93% | 1,063,882 | 3,886 |
| 09:13 | 3,515 | 685 | - 16.31% | 991,699 | 3,630 |
| 09:12 | 3,590 | 610 | - 14.52% | 806,106 | 2,976 |
| 09:11 | 3,610 | 590 | - 14.05% | 680,547 | 2,529 |