| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 3,560 | 640 | - 15.24% | 1,537,885 | 5,579 |
| 09:29 | 3,570 | 630 | - 15.00% | 1,528,469 | 5,545 |
| 09:28 | 3,510 | 690 | - 16.43% | 1,514,410 | 5,495 |
| 09:27 | 3,525 | 675 | - 16.07% | 1,430,262 | 5,201 |
| 09:26 | 3,530 | 670 | - 15.95% | 1,351,710 | 4,925 |
| 09:25 | 3,580 | 620 | - 14.76% | 1,307,786 | 4,770 |
| 09:24 | 3,585 | 615 | - 14.64% | 1,292,974 | 4,717 |
| 09:23 | 3,645 | 555 | - 13.21% | 1,278,300 | 4,664 |
| 09:22 | 3,655 | 545 | - 12.98% | 1,275,300 | 4,653 |
| 09:21 | 3,645 | 555 | - 13.21% | 1,240,534 | 4,526 |