| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,560 | 640 | - 15.24% | 1,628,550 | 5,899 |
| 09:39 | 3,540 | 660 | - 15.71% | 1,617,610 | 5,860 |
| 09:38 | 3,540 | 660 | - 15.71% | 1,610,683 | 5,836 |
| 09:37 | 3,530 | 670 | - 15.95% | 1,605,915 | 5,819 |
| 09:36 | 3,530 | 670 | - 15.95% | 1,597,946 | 5,791 |
| 09:35 | 3,515 | 685 | - 16.31% | 1,590,361 | 5,764 |
| 09:34 | 3,525 | 675 | - 16.07% | 1,579,257 | 5,725 |
| 09:33 | 3,525 | 675 | - 16.07% | 1,574,536 | 5,708 |
| 09:32 | 3,530 | 670 | - 15.95% | 1,565,497 | 5,676 |
| 09:31 | 3,555 | 645 | - 15.36% | 1,546,596 | 5,610 |