| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 3,580 | 620 | - 14.76% | 1,712,504 | 6,197 |
| 09:49 | 3,580 | 620 | - 14.76% | 1,709,304 | 6,185 |
| 09:48 | 3,570 | 630 | - 15.00% | 1,705,598 | 6,172 |
| 09:47 | 3,535 | 665 | - 15.83% | 1,701,295 | 6,157 |
| 09:46 | 3,530 | 670 | - 15.95% | 1,687,124 | 6,107 |
| 09:45 | 3,530 | 670 | - 15.95% | 1,678,151 | 6,075 |
| 09:44 | 3,560 | 640 | - 15.24% | 1,666,416 | 6,034 |
| 09:43 | 3,560 | 640 | - 15.24% | 1,662,585 | 6,020 |
| 09:42 | 3,540 | 660 | - 15.71% | 1,655,888 | 5,996 |
| 09:41 | 3,580 | 620 | - 14.76% | 1,637,225 | 5,930 |