| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,590 | 610 | - 14.52% | 1,769,658 | 6,401 |
| 09:59 | 3,585 | 615 | - 14.64% | 1,765,772 | 6,387 |
| 09:58 | 3,580 | 620 | - 14.76% | 1,762,143 | 6,374 |
| 09:57 | 3,570 | 630 | - 15.00% | 1,756,425 | 6,354 |
| 09:56 | 3,575 | 625 | - 14.88% | 1,749,611 | 6,329 |
| 09:55 | 3,590 | 610 | - 14.52% | 1,744,171 | 6,310 |
| 09:54 | 3,545 | 655 | - 15.60% | 1,727,966 | 6,252 |
| 09:53 | 3,550 | 650 | - 15.48% | 1,724,474 | 6,239 |
| 09:52 | 3,545 | 655 | - 15.60% | 1,720,749 | 6,226 |
| 09:51 | 3,575 | 625 | - 14.88% | 1,717,742 | 6,216 |