| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 3,575 | 625 | - 14.88% | 1,820,471 | 6,583 |
| 10:09 | 3,585 | 615 | - 14.64% | 1,818,181 | 6,575 |
| 10:08 | 3,560 | 640 | - 15.24% | 1,816,187 | 6,568 |
| 10:07 | 3,570 | 630 | - 15.00% | 1,813,422 | 6,558 |
| 10:06 | 3,560 | 640 | - 15.24% | 1,811,360 | 6,551 |
| 10:05 | 3,570 | 630 | - 15.00% | 1,803,000 | 6,521 |
| 10:04 | 3,600 | 600 | - 14.29% | 1,795,774 | 6,495 |
| 10:03 | 3,620 | 580 | - 13.81% | 1,792,238 | 6,482 |
| 10:02 | 3,600 | 600 | - 14.29% | 1,785,596 | 6,458 |
| 10:01 | 3,585 | 615 | - 14.64% | 1,775,847 | 6,423 |