| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:20 | 3,655 | 545 | - 12.98% | 1,875,223 | 6,781 |
| 10:19 | 3,640 | 560 | - 13.33% | 1,873,450 | 6,775 |
| 10:18 | 3,650 | 550 | - 13.10% | 1,864,381 | 6,742 |
| 10:17 | 3,645 | 555 | - 13.21% | 1,858,107 | 6,719 |
| 10:16 | 3,620 | 580 | - 13.81% | 1,843,682 | 6,666 |
| 10:15 | 3,600 | 600 | - 14.29% | 1,838,290 | 6,647 |
| 10:14 | 3,580 | 620 | - 14.76% | 1,835,303 | 6,636 |
| 10:13 | 3,585 | 615 | - 14.64% | 1,831,704 | 6,623 |
| 10:12 | 3,560 | 640 | - 15.24% | 1,827,593 | 6,609 |
| 10:11 | 3,580 | 620 | - 14.76% | 1,822,979 | 6,592 |