| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:30 | 3,605 | 595 | - 14.17% | 1,947,213 | 7,043 |
| 10:29 | 3,605 | 595 | - 14.17% | 1,936,679 | 7,005 |
| 10:28 | 3,625 | 575 | - 13.69% | 1,933,345 | 6,993 |
| 10:27 | 3,620 | 580 | - 13.81% | 1,931,779 | 6,988 |
| 10:26 | 3,600 | 600 | - 14.29% | 1,930,412 | 6,983 |
| 10:25 | 3,630 | 570 | - 13.57% | 1,918,016 | 6,938 |
| 10:24 | 3,650 | 550 | - 13.10% | 1,914,125 | 6,924 |
| 10:23 | 3,680 | 520 | - 12.38% | 1,903,851 | 6,886 |
| 10:22 | 3,680 | 520 | - 12.38% | 1,896,705 | 6,860 |
| 10:21 | 3,670 | 530 | - 12.62% | 1,882,609 | 6,808 |