| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 3,410 | 790 | - 18.81% | 3,984,140 | 14,102 |
| 14:59 | 3,420 | 780 | - 18.57% | 3,980,404 | 14,089 |
| 14:58 | 3,405 | 795 | - 18.93% | 3,975,245 | 14,072 |
| 14:57 | 3,410 | 790 | - 18.81% | 3,971,016 | 14,057 |
| 14:56 | 3,405 | 795 | - 18.93% | 3,965,961 | 14,040 |
| 14:55 | 3,420 | 780 | - 18.57% | 3,960,969 | 14,023 |
| 14:54 | 3,425 | 775 | - 18.45% | 3,958,079 | 14,013 |
| 14:53 | 3,435 | 765 | - 18.21% | 3,957,593 | 14,011 |
| 14:52 | 3,420 | 780 | - 18.57% | 3,955,225 | 14,003 |
| 14:51 | 3,430 | 770 | - 18.33% | 3,952,947 | 13,995 |