| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:40 | 3,655 | 545 | - 12.98% | 2,003,912 | 7,248 |
| 10:39 | 3,635 | 565 | - 13.45% | 1,990,872 | 7,201 |
| 10:38 | 3,625 | 575 | - 13.69% | 1,988,888 | 7,194 |
| 10:37 | 3,630 | 570 | - 13.57% | 1,982,347 | 7,170 |
| 10:36 | 3,600 | 600 | - 14.29% | 1,979,505 | 7,160 |
| 10:35 | 3,570 | 630 | - 15.00% | 1,977,641 | 7,153 |
| 10:34 | 3,600 | 600 | - 14.29% | 1,962,102 | 7,097 |
| 10:33 | 3,630 | 570 | - 13.57% | 1,951,378 | 7,058 |
| 10:32 | 3,625 | 575 | - 13.69% | 1,949,309 | 7,051 |
| 10:31 | 3,610 | 590 | - 14.05% | 1,948,126 | 7,047 |