| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:50 | 3,600 | 600 | - 14.29% | 2,087,118 | 7,547 |
| 10:49 | 3,570 | 630 | - 15.00% | 2,082,902 | 7,532 |
| 10:48 | 3,580 | 620 | - 14.76% | 2,076,604 | 7,509 |
| 10:47 | 3,565 | 635 | - 15.12% | 2,061,739 | 7,456 |
| 10:46 | 3,570 | 630 | - 15.00% | 2,052,241 | 7,422 |
| 10:45 | 3,610 | 590 | - 14.05% | 2,037,916 | 7,371 |
| 10:44 | 3,610 | 590 | - 14.05% | 2,031,807 | 7,349 |
| 10:43 | 3,635 | 565 | - 13.45% | 2,016,184 | 7,293 |
| 10:42 | 3,630 | 570 | - 13.57% | 2,009,884 | 7,270 |
| 10:41 | 3,635 | 565 | - 13.45% | 2,006,666 | 7,258 |