| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:00 | 3,555 | 645 | - 15.36% | 2,140,309 | 7,736 |
| 10:59 | 3,585 | 615 | - 14.64% | 2,137,472 | 7,726 |
| 10:58 | 3,555 | 645 | - 15.36% | 2,133,261 | 7,711 |
| 10:57 | 3,560 | 640 | - 15.24% | 2,118,504 | 7,659 |
| 10:56 | 3,575 | 625 | - 14.88% | 2,112,502 | 7,638 |
| 10:55 | 3,570 | 630 | - 15.00% | 2,108,774 | 7,624 |
| 10:54 | 3,565 | 635 | - 15.12% | 2,099,261 | 7,590 |
| 10:53 | 3,580 | 620 | - 14.76% | 2,093,531 | 7,570 |
| 10:52 | 3,585 | 615 | - 14.64% | 2,091,460 | 7,562 |
| 10:51 | 3,600 | 600 | - 14.29% | 2,089,686 | 7,556 |