| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 11:20 | 3,435 | 765 | - 18.21% | 2,489,491 | 8,954 |
| 11:19 | 3,445 | 755 | - 17.98% | 2,471,365 | 8,892 |
| 11:18 | 3,450 | 750 | - 17.86% | 2,432,627 | 8,758 |
| 11:17 | 3,485 | 715 | - 17.02% | 2,417,210 | 8,705 |
| 11:16 | 3,490 | 710 | - 16.91% | 2,406,309 | 8,667 |
| 11:15 | 3,470 | 730 | - 17.38% | 2,394,869 | 8,627 |
| 11:14 | 3,430 | 770 | - 18.33% | 2,378,929 | 8,572 |
| 11:13 | 3,435 | 765 | - 18.21% | 2,353,396 | 8,484 |
| 11:12 | 3,485 | 715 | - 17.02% | 2,296,457 | 8,287 |
| 11:11 | 3,515 | 685 | - 16.31% | 2,265,137 | 8,178 |