시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,475	725	- 17.26%	2,708,918	9,704
11:29	3,440	760	- 18.10%	2,698,909	9,670
11:28	3,450	750	- 17.86%	2,685,458	9,623
11:27	3,420	780	- 18.57%	2,678,562	9,600
11:26	3,425	775	- 18.45%	2,671,809	9,577
11:25	3,420	780	- 18.57%	2,643,889	9,481
11:24	3,400	800	- 19.05%	2,639,838	9,468
11:23	3,400	800	- 19.05%	2,610,478	9,368
11:22	3,440	760	- 18.10%	2,519,783	9,058
11:21	3,470	730	- 17.38%	2,498,318	8,984