시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,515	685	- 16.31%	2,822,344	10,102
11:39	3,510	690	- 16.43%	2,819,431	10,092
11:38	3,495	705	- 16.79%	2,816,972	10,083
11:37	3,520	680	- 16.19%	2,808,929	10,055
11:36	3,515	685	- 16.31%	2,800,584	10,026
11:35	3,520	680	- 16.19%	2,797,462	10,015
11:34	3,490	710	- 16.91%	2,791,856	9,995
11:33	3,490	710	- 16.91%	2,786,381	9,976
11:32	3,530	670	- 15.95%	2,764,120	9,898
11:31	3,520	680	- 16.19%	2,748,177	9,842