시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,485	715	- 17.02%	2,867,902	10,262
11:49	3,515	685	- 16.31%	2,860,174	10,235
11:48	3,485	715	- 17.02%	2,856,456	10,222
11:47	3,515	685	- 16.31%	2,846,027	10,186
11:46	3,515	685	- 16.31%	2,842,982	10,175
11:45	3,515	685	- 16.31%	2,841,432	10,169
11:44	3,530	670	- 15.95%	2,837,852	10,157
11:43	3,520	680	- 16.19%	2,837,132	10,154
11:42	3,530	670	- 15.95%	2,835,095	10,147
11:41	3,515	685	- 16.31%	2,824,464	10,110