시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,485	715	- 17.02%	2,908,397	10,403
11:59	3,510	690	- 16.43%	2,906,381	10,396
11:58	3,510	690	- 16.43%	2,900,656	10,376
11:57	3,500	700	- 16.67%	2,896,460	10,362
11:56	3,480	720	- 17.14%	2,893,867	10,352
11:55	3,480	720	- 17.14%	2,892,093	10,346
11:54	3,485	715	- 17.02%	2,888,915	10,335
11:53	3,480	720	- 17.14%	2,886,251	10,326
11:52	3,485	715	- 17.02%	2,882,570	10,313
11:51	3,480	720	- 17.14%	2,872,299	10,277