시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,400	800	- 19.05%	2,974,311	10,631
12:09	3,430	770	- 18.33%	2,950,328	10,549
12:08	3,450	750	- 17.86%	2,945,857	10,534
12:07	3,495	705	- 16.79%	2,927,512	10,470
12:06	3,495	705	- 16.79%	2,923,630	10,457
12:05	3,490	710	- 16.91%	2,920,967	10,447
12:04	3,490	710	- 16.91%	2,914,209	10,424
12:03	3,500	700	- 16.67%	2,913,722	10,422
12:02	3,485	715	- 17.02%	2,910,769	10,412
12:01	3,490	710	- 16.91%	2,909,448	10,407