시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,410	790	- 18.81%	4,040,220	14,293
15:09	3,395	805	- 19.17%	4,035,033	14,275
15:08	3,410	790	- 18.81%	4,032,341	14,266
15:07	3,400	800	- 19.05%	4,028,945	14,254
15:06	3,400	800	- 19.05%	4,006,938	14,180
15:05	3,415	785	- 18.69%	3,998,759	14,152
15:04	3,415	785	- 18.69%	3,994,389	14,137
15:03	3,415	785	- 18.69%	3,992,941	14,132
15:02	3,410	790	- 18.81%	3,989,649	14,121
15:01	3,405	795	- 18.93%	3,985,566	14,107