시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,410	790	- 18.81%	3,079,546	10,989
12:19	3,410	790	- 18.81%	3,076,226	10,978
12:18	3,405	795	- 18.93%	3,072,337	10,964
12:17	3,405	795	- 18.93%	3,053,706	10,901
12:16	3,390	810	- 19.29%	3,041,977	10,861
12:15	3,400	800	- 19.05%	3,034,071	10,834
12:14	3,410	790	- 18.81%	3,023,954	10,800
12:13	3,400	800	- 19.05%	3,006,401	10,740
12:12	3,410	790	- 18.81%	2,999,507	10,717
12:11	3,400	800	- 19.05%	2,996,359	10,706