| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:30 | 3,490 | 710 | - 16.91% | 3,161,823 | 11,273 |
| 12:29 | 3,500 | 700 | - 16.67% | 3,143,612 | 11,210 |
| 12:28 | 3,475 | 725 | - 17.26% | 3,117,989 | 11,120 |
| 12:27 | 3,440 | 760 | - 18.10% | 3,114,694 | 11,109 |
| 12:26 | 3,415 | 785 | - 18.69% | 3,110,739 | 11,095 |
| 12:25 | 3,410 | 790 | - 18.81% | 3,108,616 | 11,088 |
| 12:24 | 3,410 | 790 | - 18.81% | 3,106,277 | 11,080 |
| 12:23 | 3,425 | 775 | - 18.45% | 3,101,607 | 11,064 |
| 12:22 | 3,435 | 765 | - 18.21% | 3,099,742 | 11,058 |
| 12:21 | 3,395 | 805 | - 19.17% | 3,091,594 | 11,030 |