| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:40 | 3,430 | 770 | - 18.33% | 3,223,134 | 11,484 |
| 12:39 | 3,430 | 770 | - 18.33% | 3,222,075 | 11,481 |
| 12:38 | 3,430 | 770 | - 18.33% | 3,221,253 | 11,478 |
| 12:37 | 3,440 | 760 | - 18.10% | 3,216,043 | 11,460 |
| 12:36 | 3,460 | 740 | - 17.62% | 3,185,181 | 11,354 |
| 12:35 | 3,455 | 745 | - 17.74% | 3,183,872 | 11,349 |
| 12:34 | 3,455 | 745 | - 17.74% | 3,182,021 | 11,343 |
| 12:33 | 3,470 | 730 | - 17.38% | 3,181,937 | 11,343 |
| 12:32 | 3,470 | 730 | - 17.38% | 3,169,445 | 11,300 |
| 12:31 | 3,470 | 730 | - 17.38% | 3,166,043 | 11,288 |