| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:50 | 3,390 | 810 | - 19.29% | 3,340,871 | 11,885 |
| 12:49 | 3,400 | 800 | - 19.05% | 3,333,507 | 11,860 |
| 12:48 | 3,405 | 795 | - 18.93% | 3,306,811 | 11,770 |
| 12:47 | 3,415 | 785 | - 18.69% | 3,299,110 | 11,743 |
| 12:46 | 3,415 | 785 | - 18.69% | 3,286,674 | 11,701 |
| 12:45 | 3,425 | 775 | - 18.45% | 3,283,865 | 11,691 |
| 12:44 | 3,420 | 780 | - 18.57% | 3,277,933 | 11,671 |
| 12:43 | 3,405 | 795 | - 18.93% | 3,272,252 | 11,652 |
| 12:42 | 3,405 | 795 | - 18.93% | 3,240,833 | 11,545 |
| 12:41 | 3,420 | 780 | - 18.57% | 3,237,278 | 11,533 |