| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:00 | 3,450 | 750 | - 17.86% | 3,383,434 | 12,032 |
| 12:59 | 3,445 | 755 | - 17.98% | 3,380,544 | 12,022 |
| 12:58 | 3,450 | 750 | - 17.86% | 3,379,713 | 12,019 |
| 12:57 | 3,450 | 750 | - 17.86% | 3,374,227 | 12,000 |
| 12:56 | 3,420 | 780 | - 18.57% | 3,368,202 | 11,979 |
| 12:55 | 3,415 | 785 | - 18.69% | 3,366,988 | 11,975 |
| 12:54 | 3,420 | 780 | - 18.57% | 3,362,560 | 11,960 |
| 12:53 | 3,450 | 750 | - 17.86% | 3,355,112 | 11,934 |
| 12:52 | 3,420 | 780 | - 18.57% | 3,349,314 | 11,914 |
| 12:51 | 3,410 | 790 | - 18.81% | 3,343,928 | 11,896 |