| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 3,460 | 740 | - 17.62% | 3,439,297 | 12,224 |
| 13:09 | 3,445 | 755 | - 17.98% | 3,433,009 | 12,202 |
| 13:08 | 3,460 | 740 | - 17.62% | 3,429,619 | 12,190 |
| 13:07 | 3,450 | 750 | - 17.86% | 3,427,858 | 12,184 |
| 13:06 | 3,430 | 770 | - 18.33% | 3,420,926 | 12,161 |
| 13:05 | 3,445 | 755 | - 17.98% | 3,399,570 | 12,087 |
| 13:04 | 3,440 | 760 | - 18.10% | 3,398,291 | 12,083 |
| 13:03 | 3,440 | 760 | - 18.10% | 3,396,060 | 12,075 |
| 13:02 | 3,440 | 760 | - 18.10% | 3,393,678 | 12,067 |
| 13:01 | 3,440 | 760 | - 18.10% | 3,390,914 | 12,058 |